2017-11-11T14:03:02.098Z|I-OCEAN7-304-0616641|  24.54  12.711  33.987  28.647 1492.0870 20:56:15.76M
2017-11-11T14:03:07.161Z|I-OCEAN7-304-0616641|  24.54  12.710  34.083  28.737 1492.1923 20:56:20.83M
2017-11-11T14:03:12.230Z|I-OCEAN7-304-0616641|  24.54  12.710  34.083  28.737 1492.1925 20:56:25.89M
2017-11-11T14:03:17.292Z|I-OCEAN7-304-0616641|  24.50  12.711  34.212  28.857 1492.3345 20:56:30.96M
2017-11-11T14:03:22.356Z|I-OCEAN7-304-0616641|  24.55  12.711  34.096  28.749 1492.2080 20:56:36.04M
2017-11-11T14:03:27.424Z|I-OCEAN7-304-0616641|  24.53  12.711  34.118  28.769 1492.2318 20:56:41.10M
2017-11-11T14:03:32.488Z|I-OCEAN7-304-0616641|  24.57  12.711  34.066  28.721 1492.1752 20:56:46.17M
2017-11-11T14:03:37.553Z|I-OCEAN7-304-0616641|  24.50  12.711  34.043  28.699 1492.1473 20:56:51.23M
2017-11-11T14:03:42.617Z|I-OCEAN7-304-0616641|  24.50  12.710  34.088  28.742 1492.1971 20:56:56.30M
2017-11-11T14:03:47.682Z|I-OCEAN7-304-0616641|  24.50  12.710  34.122  28.774 1492.2341 20:57:01.36M
2017-11-11T14:03:52.746Z|I-OCEAN7-304-0616641|  24.54  12.710  34.093  28.747 1492.2020 20:57:06.42M
2017-11-11T14:03:57.812Z|I-OCEAN7-304-0616641|  24.54  12.710  34.067  28.722 1492.1731 20:57:11.49M