2017-11-11T13:56:02.501Z|I-OCEAN7-304-0616641|  24.61  12.708  33.716  28.396 1491.7821 20:49:16.16M
2017-11-11T13:56:07.564Z|I-OCEAN7-304-0616641|  24.61  12.708  33.683  28.364 1491.7454 20:49:21.22M
2017-11-11T13:56:12.629Z|I-OCEAN7-304-0616641|  24.63  12.709  33.674  28.356 1491.7362 20:49:26.28M
2017-11-11T13:56:17.692Z|I-OCEAN7-304-0616641|  24.60  12.709  33.709  28.389 1491.7753 20:49:31.35M
2017-11-11T13:56:22.760Z|I-OCEAN7-304-0616641|  24.64  12.709  33.665  28.348 1491.7268 20:49:36.41M
2017-11-11T13:56:27.824Z|I-OCEAN7-304-0616641|  24.64  12.709  33.744  28.421 1491.8143 20:49:41.48M
2017-11-11T13:56:32.888Z|I-OCEAN7-304-0616641|  24.64  12.709  33.744  28.421 1491.8157 20:49:46.54M
2017-11-11T13:56:37.955Z|I-OCEAN7-304-0616641|  24.65  12.710  33.772  28.447 1491.8478 20:49:51.60M
2017-11-11T13:56:43.020Z|I-OCEAN7-304-0616641|  24.61  12.710  33.811  28.484 1491.8912 20:49:56.67M
2017-11-11T13:56:48.083Z|I-OCEAN7-304-0616641|  24.61  12.710  33.927  28.591 1492.0187 20:50:01.73M
2017-11-11T13:56:53.149Z|I-OCEAN7-304-0616641|  24.62  12.710  33.950  28.613 1492.0446 20:50:06.79M
2017-11-11T13:56:58.214Z|I-OCEAN7-304-0616641|  24.56  12.710  34.025  28.683 1492.1256 20:50:11.86M