2017-11-11T13:54:01.463Z|I-OCEAN7-304-0616641|  24.65  12.705  34.005  28.668 1492.0950 20:47:15.37M
2017-11-11T13:54:06.532Z|I-OCEAN7-304-0616641|  24.65  12.705  33.971  28.636 1492.0574 20:47:20.18M
2017-11-11T13:54:11.597Z|I-OCEAN7-304-0616641|  24.60  12.705  34.033  28.694 1492.1251 20:47:25.25M
2017-11-11T13:54:16.400Z|I-OCEAN7-304-0616641|  24.66  12.706  33.985  28.649 1492.0739 20:47:30.31M
2017-11-11T13:54:21.466Z|I-OCEAN7-304-0616641|  24.67  12.706  33.993  28.656 1492.0842 20:47:35.12M
2017-11-11T13:54:26.531Z|I-OCEAN7-304-0616641|  24.57  12.707  34.046  28.705 1492.1422 20:47:40.18M
2017-11-11T13:54:31.595Z|I-OCEAN7-304-0616641|  24.65  12.707  33.959  28.623 1492.0475 20:47:45.25M
2017-11-11T13:54:36.661Z|I-OCEAN7-304-0616641|  24.57  12.707  33.964  28.628 1492.0527 20:47:50.31M
2017-11-11T13:54:41.723Z|I-OCEAN7-304-0616641|  24.63  12.707  33.963  28.627 1492.0535 20:47:55.37M
2017-11-11T13:54:46.788Z|I-OCEAN7-304-0616641|  24.62  12.707  33.951  28.616 1492.0396 20:48:00.43M
2017-11-11T13:54:51.850Z|I-OCEAN7-304-0616641|  24.63  12.707  33.950  28.615 1492.0387 20:48:05.50M
2017-11-11T13:54:56.655Z|I-OCEAN7-304-0616641|  24.63  12.707  33.905  28.573 1491.9888 20:48:10.56M