2017-11-11T13:52:00.953Z|I-OCEAN7-304-0616641|  24.65  12.707  34.154  28.806 1492.2643 20:45:14.59M
2017-11-11T13:52:06.017Z|I-OCEAN7-304-0616641|  24.63  12.707  34.287  28.930 1492.4103 20:45:19.65M
2017-11-11T13:52:11.083Z|I-OCEAN7-304-0616641|  24.70  12.707  34.317  28.958 1492.4442 20:45:24.71M
2017-11-11T13:52:15.886Z|I-OCEAN7-304-0616641|  24.64  12.707  34.458  29.090 1492.5997 20:45:29.78M
2017-11-11T13:52:21.042Z|I-OCEAN7-304-0616641|  24.63  12.707  34.293  28.935 1492.4175 20:45:34.59M
2017-11-11T13:52:26.016Z|I-OCEAN7-304-0616641|  24.64  12.707  34.300  28.942 1492.4255 20:45:39.74M
2017-11-11T13:52:31.080Z|I-OCEAN7-304-0616641|  24.63  12.707  34.390  29.026 1492.5249 20:45:44.71M
2017-11-11T13:52:36.145Z|I-OCEAN7-304-0616641|  24.63  12.707  34.279  28.922 1492.4010 20:45:49.78M
2017-11-11T13:52:41.210Z|I-OCEAN7-304-0616641|  24.68  12.708  34.223  28.870 1492.3438 20:45:54.84M
2017-11-11T13:52:46.276Z|I-OCEAN7-304-0616641|  24.67  12.709  34.155  28.805 1492.2689 20:45:59.90M
2017-11-11T13:52:51.081Z|I-OCEAN7-304-0616641|  24.71  12.709  34.076  28.731 1492.1827 20:46:04.97M
2017-11-11T13:52:56.146Z|I-OCEAN7-304-0616641|  24.64  12.709  34.104  28.758 1492.2126 20:46:09.78M