2017-11-11T13:46:02.130Z|I-OCEAN7-304-0616641| 24.69 12.706 33.715 28.397 1491.7772 20:39:15.76M 2017-11-11T13:46:07.197Z|I-OCEAN7-304-0616641| 24.69 12.706 33.716 28.397 1491.7776 20:39:20.81M 2017-11-11T13:46:12.262Z|I-OCEAN7-304-0616641| 24.71 12.706 33.795 28.472 1491.8652 20:39:25.87M 2017-11-11T13:46:17.326Z|I-OCEAN7-304-0616641| 24.72 12.706 33.881 28.552 1491.9595 20:39:30.94M 2017-11-11T13:46:22.393Z|I-OCEAN7-304-0616641| 24.72 12.705 33.891 28.561 1491.9689 20:39:36.02M 2017-11-11T13:46:27.456Z|I-OCEAN7-304-0616641| 24.72 12.705 33.959 28.625 1492.0436 20:39:41.08M 2017-11-11T13:46:32.518Z|I-OCEAN7-304-0616641| 24.73 12.705 33.968 28.633 1492.0540 20:39:46.15M 2017-11-11T13:46:37.586Z|I-OCEAN7-304-0616641| 24.73 12.705 33.970 28.635 1492.0555 20:39:51.21M 2017-11-11T13:46:42.651Z|I-OCEAN7-304-0616641| 24.73 12.704 33.924 28.592 1492.0038 20:39:56.27M 2017-11-11T13:46:47.715Z|I-OCEAN7-304-0616641| 24.73 12.704 34.070 28.729 1492.1655 20:40:01.34M 2017-11-11T13:46:52.777Z|I-OCEAN7-304-0616641| 24.74 12.704 34.040 28.701 1492.1320 20:40:06.40M 2017-11-11T13:46:57.846Z|I-OCEAN7-304-0616641| 24.74 12.704 34.011 28.674 1492.1007 20:40:11.46M