2017-11-11T13:41:03.829Z|I-OCEAN7-304-0616641|  24.71  12.709  34.099  28.752 1492.2081 20:34:17.43M
2017-11-11T13:41:08.896Z|I-OCEAN7-304-0616641|  24.77  12.709  33.931  28.596 1492.0240 20:34:22.49M
2017-11-11T13:41:13.957Z|I-OCEAN7-304-0616641|  24.73  12.709  34.011  28.670 1492.1123 20:34:27.56M
2017-11-11T13:41:19.022Z|I-OCEAN7-304-0616641|  24.75  12.709  33.875  28.544 1491.9629 20:34:32.62M
2017-11-11T13:41:24.089Z|I-OCEAN7-304-0616641|  24.75  12.709  33.741  28.418 1491.8138 20:34:37.69M
2017-11-11T13:41:29.153Z|I-OCEAN7-304-0616641|  24.76  12.709  33.710  28.390 1491.7789 20:34:42.75M
2017-11-11T13:41:34.217Z|I-OCEAN7-304-0616641|  24.76  12.709  33.570  28.259 1491.6240 20:34:47.81M
2017-11-11T13:41:39.284Z|I-OCEAN7-304-0616641|  24.78  12.712  33.623  28.306 1491.6908 20:34:52.88M
2017-11-11T13:41:44.350Z|I-OCEAN7-304-0616641|  24.76  12.712  33.653  28.334 1491.7245 20:34:57.94M
2017-11-11T13:41:49.409Z|I-OCEAN7-304-0616641|  24.80  12.712  33.702  28.380 1491.7799 20:35:03.03M
2017-11-11T13:41:54.478Z|I-OCEAN7-304-0616641|  24.80  12.712  33.819  28.489 1491.9091 20:35:08.09M
2017-11-11T13:41:59.540Z|I-OCEAN7-304-0616641|  24.74  12.712  33.873  28.540 1491.9674 20:35:13.16M