2017-11-11T13:39:02.271Z|I-OCEAN7-304-0616641|  24.78  12.713  33.894  28.558 1491.9948 20:32:15.86M
2017-11-11T13:39:07.339Z|I-OCEAN7-304-0616641|  24.78  12.710  33.894  28.561 1491.9866 20:32:20.92M
2017-11-11T13:39:12.405Z|I-OCEAN7-304-0616641|  24.82  12.709  33.769  28.444 1491.8466 20:32:26.01M
2017-11-11T13:39:17.468Z|I-OCEAN7-304-0616641|  24.81  12.709  33.800  28.474 1491.8802 20:32:31.07M
2017-11-11T13:39:22.533Z|I-OCEAN7-304-0616641|  24.73  12.709  33.924  28.590 1492.0155 20:32:36.14M
2017-11-11T13:39:27.645Z|I-OCEAN7-304-0616641|  24.74  12.709  33.898  28.565 1491.9867 20:32:41.20M
2017-11-11T13:39:32.663Z|I-OCEAN7-304-0616641|  24.75  12.709  33.920  28.585 1492.0115 20:32:46.31M
2017-11-11T13:39:37.726Z|I-OCEAN7-304-0616641|  24.75  12.709  33.822  28.494 1491.9020 20:32:51.33M
2017-11-11T13:39:42.793Z|I-OCEAN7-304-0616641|  24.75  12.708  33.913  28.580 1492.0022 20:32:56.39M
2017-11-11T13:39:47.854Z|I-OCEAN7-304-0616641|  24.80  12.708  33.856  28.526 1491.9380 20:33:01.46M
2017-11-11T13:39:52.923Z|I-OCEAN7-304-0616641|  24.81  12.708  33.835  28.507 1491.9146 20:33:06.52M
2017-11-11T13:39:57.985Z|I-OCEAN7-304-0616641|  24.81  12.708  33.858  28.528 1491.9402 20:33:11.58M