2017-11-11T13:37:00.720Z|I-OCEAN7-304-0616641|  24.78  12.709  33.970  28.632 1492.0687 20:30:14.31M
2017-11-11T13:37:05.782Z|I-OCEAN7-304-0616641|  24.80  12.709  33.921  28.586 1492.0139 20:30:19.38M
2017-11-11T13:37:10.847Z|I-OCEAN7-304-0616641|  24.80  12.709  33.912  28.578 1492.0045 20:30:24.44M
2017-11-11T13:37:15.912Z|I-OCEAN7-304-0616641|  24.78  12.709  33.941  28.605 1492.0360 20:30:29.50M
2017-11-11T13:37:20.974Z|I-OCEAN7-304-0616641|  24.81  12.709  33.935  28.599 1492.0304 20:30:34.57M
2017-11-11T13:37:26.040Z|I-OCEAN7-304-0616641|  24.81  12.709  33.934  28.598 1492.0286 20:30:39.63M
2017-11-11T13:37:31.109Z|I-OCEAN7-304-0616641|  24.81  12.709  33.932  28.597 1492.0267 20:30:44.69M
2017-11-11T13:37:36.171Z|I-OCEAN7-304-0616641|  24.82  12.704  33.857  28.531 1491.9316 20:30:49.76M
2017-11-11T13:37:41.237Z|I-OCEAN7-304-0616641|  24.79  12.704  33.928  28.597 1492.0093 20:30:54.82M
2017-11-11T13:37:46.302Z|I-OCEAN7-304-0616641|  24.81  12.704  33.959  28.625 1492.0433 20:30:59.88M
2017-11-11T13:37:51.368Z|I-OCEAN7-304-0616641|  24.81  12.705  33.992  28.656 1492.0807 20:31:04.95M
2017-11-11T13:37:56.430Z|I-OCEAN7-304-0616641|  24.81  12.705  33.932  28.600 1492.0150 20:31:10.03M