2017-11-11T13:35:04.229Z|I-OCEAN7-304-0616641|  24.81  12.709  33.730  28.408 1491.8027 20:28:17.80M
2017-11-11T13:35:09.291Z|I-OCEAN7-304-0616641|  24.81  12.711  33.781  28.454 1491.8633 20:28:22.87M
2017-11-11T13:35:14.356Z|I-OCEAN7-304-0616641|  24.81  12.711  33.752  28.427 1491.8322 20:28:27.93M
2017-11-11T13:35:19.422Z|I-OCEAN7-304-0616641|  24.81  12.712  33.697  28.375 1491.7725 20:28:33.01M
2017-11-11T13:35:24.487Z|I-OCEAN7-304-0616641|  24.81  12.712  33.654  28.335 1491.7253 20:28:38.08M
2017-11-11T13:35:29.551Z|I-OCEAN7-304-0616641|  24.80  12.712  33.729  28.405 1491.8088 20:28:43.14M
2017-11-11T13:35:34.617Z|I-OCEAN7-304-0616641|  24.81  12.712  33.722  28.399 1491.8013 20:28:48.21M
2017-11-11T13:35:39.680Z|I-OCEAN7-304-0616641|  24.81  12.709  33.743  28.420 1491.8179 20:28:53.27M
2017-11-11T13:35:44.746Z|I-OCEAN7-304-0616641|  24.83  12.709  33.743  28.421 1491.8175 20:28:58.33M
2017-11-11T13:35:49.811Z|I-OCEAN7-304-0616641|  24.83  12.709  33.812  28.485 1491.8918 20:29:03.40M
2017-11-11T13:35:54.874Z|I-OCEAN7-304-0616641|  24.84  12.708  33.791  28.466 1491.8674 20:29:08.46M
2017-11-11T13:35:59.941Z|I-OCEAN7-304-0616641|  24.84  12.708  33.790  28.465 1491.8665 20:29:13.52M