2017-11-11T13:15:01.670Z|I-OCEAN7-304-0616641|  24.99  12.709  33.534  28.225 1491.5881 20:08:15.45M
2017-11-11T13:15:06.735Z|I-OCEAN7-304-0616641|  25.05  12.709  33.384  28.086 1491.4243 20:08:20.26M
2017-11-11T13:15:11.797Z|I-OCEAN7-304-0616641|  25.01  12.709  33.290  27.998 1491.3197 20:08:25.32M
2017-11-11T13:15:16.863Z|I-OCEAN7-304-0616641|  25.02  12.709  33.321  28.027 1491.3539 20:08:30.38M
2017-11-11T13:15:21.927Z|I-OCEAN7-304-0616641|  25.02  12.709  33.328  28.034 1491.3623 20:08:35.45M
2017-11-11T13:15:26.995Z|I-OCEAN7-304-0616641|  24.99  12.709  33.330  28.035 1491.3639 20:08:40.51M
2017-11-11T13:15:32.057Z|I-OCEAN7-304-0616641|  24.99  12.709  33.426  28.124 1491.4700 20:08:45.58M
2017-11-11T13:15:37.123Z|I-OCEAN7-304-0616641|  24.99  12.709  33.394  28.094 1491.4341 20:08:50.64M
2017-11-11T13:15:42.187Z|I-OCEAN7-304-0616641|  24.96  12.709  33.442  28.140 1491.4869 20:08:55.70M
2017-11-11T13:15:47.253Z|I-OCEAN7-304-0616641|  25.06  12.708  33.469  28.165 1491.5167 20:09:00.76M
2017-11-11T13:15:52.316Z|I-OCEAN7-304-0616641|  25.11  12.708  33.458  28.155 1491.5055 20:09:05.83M
2017-11-11T13:15:57.382Z|I-OCEAN7-304-0616641|  24.99  12.708  33.403  28.103 1491.4429 20:09:10.89M