2017-11-11T13:11:03.883Z|I-OCEAN7-304-0616641|  25.01  12.712  34.838  29.442 1493.0402 20:04:17.39M
2017-11-11T13:11:08.949Z|I-OCEAN7-304-0616641|  25.04  12.712  34.677  29.290 1492.8625 20:04:22.45M
2017-11-11T13:11:14.014Z|I-OCEAN7-304-0616641|  25.04  12.713  34.725  29.336 1492.9177 20:04:27.52M
2017-11-11T13:11:19.078Z|I-OCEAN7-304-0616641|  25.05  12.713  34.790  29.397 1492.9901 20:04:32.58M
2017-11-11T13:11:24.141Z|I-OCEAN7-304-0616641|  25.07  12.713  34.559  29.180 1492.7334 20:04:37.64M
2017-11-11T13:11:29.209Z|I-OCEAN7-304-0616641|  25.02  12.713  34.520  29.143 1492.6893 20:04:42.71M
2017-11-11T13:11:34.271Z|I-OCEAN7-304-0616641|  25.06  12.713  34.384  29.016 1492.5399 20:04:47.77M
2017-11-11T13:11:39.339Z|I-OCEAN7-304-0616641|  25.06  12.713  34.265  28.905 1492.4081 20:04:52.84M
2017-11-11T13:11:44.404Z|I-OCEAN7-304-0616641|  25.02  12.712  34.321  28.957 1492.4679 20:04:57.90M
2017-11-11T13:11:49.464Z|I-OCEAN7-304-0616641|  25.04  12.712  34.265  28.905 1492.4054 20:05:02.97M
2017-11-11T13:11:54.533Z|I-OCEAN7-304-0616641|  25.04  12.712  34.333  28.969 1492.4812 20:05:08.04M
2017-11-11T13:11:59.596Z|I-OCEAN7-304-0616641|  25.03  12.712  34.507  29.132 1492.6736 20:05:13.11M