2017-11-11T13:09:02.588Z|I-OCEAN7-304-0616641|  25.07  12.710  34.739  29.351 1492.9253 20:02:16.09M
2017-11-11T13:09:07.653Z|I-OCEAN7-304-0616641|  25.07  12.709  34.739  29.351 1492.9243 20:02:21.16M
2017-11-11T13:09:12.716Z|I-OCEAN7-304-0616641|  25.07  12.709  34.657  29.275 1492.8330 20:02:26.22M
2017-11-11T13:09:17.830Z|I-OCEAN7-304-0616641|  25.01  12.709  34.656  29.274 1492.8309 20:02:31.28M
2017-11-11T13:09:22.849Z|I-OCEAN7-304-0616641|  25.07  12.709  34.601  29.223 1492.7701 20:02:36.40M
2017-11-11T13:09:27.913Z|I-OCEAN7-304-0616641|  25.05  12.709  34.724  29.337 1492.9061 20:02:41.41M
2017-11-11T13:09:32.980Z|I-OCEAN7-304-0616641|  25.09  12.709  34.639  29.257 1492.8124 20:02:46.48M
2017-11-11T13:09:37.784Z|I-OCEAN7-304-0616641|  25.05  12.706  34.616  29.239 1492.7793 20:02:51.54M
2017-11-11T13:09:42.847Z|I-OCEAN7-304-0616641|  24.97  12.706  34.565  29.191 1492.7206 20:02:56.35M
2017-11-11T13:09:47.913Z|I-OCEAN7-304-0616641|  25.07  12.706  34.395  29.032 1492.5349 20:03:01.41M
2017-11-11T13:09:52.974Z|I-OCEAN7-304-0616641|  25.02  12.706  34.394  29.031 1492.5343 20:03:06.48M
2017-11-11T13:09:58.041Z|I-OCEAN7-304-0616641|  25.02  12.706  34.365  29.004 1492.5026 20:03:11.54M