2017-11-11T13:04:04.288Z|I-OCEAN7-304-0616641|  25.13  12.710  34.299  28.939 1492.4392 19:57:18.04M
2017-11-11T13:04:09.354Z|I-OCEAN7-304-0616641|  25.17  12.710  34.266  28.908 1492.4032 19:57:22.83M
2017-11-11T13:04:14.157Z|I-OCEAN7-304-0616641|  25.08  12.710  34.208  28.854 1492.3376 19:57:27.89M
2017-11-11T13:04:19.222Z|I-OCEAN7-304-0616641|  25.12  12.710  34.202  28.848 1492.3311 19:57:32.70M
2017-11-11T13:04:24.284Z|I-OCEAN7-304-0616641|  25.07  12.710  34.235  28.879 1492.3674 19:57:37.76M
2017-11-11T13:04:29.351Z|I-OCEAN7-304-0616641|  25.07  12.710  34.227  28.872 1492.3589 19:57:42.82M
2017-11-11T13:04:34.416Z|I-OCEAN7-304-0616641|  25.13  12.710  34.303  28.942 1492.4437 19:57:47.89M
2017-11-11T13:04:39.480Z|I-OCEAN7-304-0616641|  25.07  12.710  34.259  28.901 1492.3933 19:57:52.96M
2017-11-11T13:04:44.544Z|I-OCEAN7-304-0616641|  25.09  12.709  34.216  28.862 1492.3450 19:57:58.04M
2017-11-11T13:04:49.608Z|I-OCEAN7-304-0616641|  25.08  12.709  34.187  28.835 1492.3118 19:58:03.10M
2017-11-11T13:04:54.673Z|I-OCEAN7-304-0616641|  25.08  12.708  34.187  28.835 1492.3110 19:58:08.16M
2017-11-11T13:04:59.740Z|I-OCEAN7-304-0616641|  25.13  12.712  34.218  28.861 1492.3544 19:58:13.23M