2017-11-11T13:00:01.699Z|I-OCEAN7-304-0616641|  25.19  12.709  34.228  28.873 1492.3601 19:53:15.17M
2017-11-11T13:00:06.763Z|I-OCEAN7-304-0616641|  25.14  12.709  34.326  28.964 1492.4674 19:53:20.24M
2017-11-11T13:00:11.827Z|I-OCEAN7-304-0616641|  25.18  12.709  34.374  29.010 1492.5222 19:53:25.30M
2017-11-11T13:00:16.891Z|I-OCEAN7-304-0616641|  25.17  12.709  34.474  29.102 1492.6321 19:53:30.36M
2017-11-11T13:00:21.955Z|I-OCEAN7-304-0616641|  25.16  12.715  34.473  29.098 1492.6469 19:53:35.43M
2017-11-11T13:00:27.021Z|I-OCEAN7-304-0616641|  25.16  12.716  34.424  29.051 1492.5934 19:53:40.49M
2017-11-11T13:00:32.087Z|I-OCEAN7-304-0616641|  25.12  12.716  34.452  29.077 1492.6239 19:53:45.55M
2017-11-11T13:00:37.151Z|I-OCEAN7-304-0616641|  25.20  12.716  34.359  28.990 1492.5216 19:53:50.62M
2017-11-11T13:00:42.215Z|I-OCEAN7-304-0616641|  25.18  12.716  34.359  28.991 1492.5214 19:53:55.68M
2017-11-11T13:00:47.021Z|I-OCEAN7-304-0616641|  25.18  12.715  34.325  28.959 1492.4829 19:54:00.75M
2017-11-11T13:00:52.086Z|I-OCEAN7-304-0616641|  25.18  12.715  34.270  28.908 1492.4211 19:54:05.56M
2017-11-11T13:00:57.148Z|I-OCEAN7-304-0616641|  25.14  12.715  34.191  28.834 1492.3319 19:54:10.62M