2017-11-11T12:51:00.542Z|I-OCEAN7-304-0616641|  25.23  12.710  34.371  29.006 1492.5209 19:44:13.97M
2017-11-11T12:51:05.612Z|I-OCEAN7-304-0616641|  25.23  12.710  34.371  29.006 1492.5206 19:44:19.05M
2017-11-11T12:51:10.675Z|I-OCEAN7-304-0616641|  25.24  12.710  34.294  28.934 1492.4348 19:44:24.12M
2017-11-11T12:51:15.740Z|I-OCEAN7-304-0616641|  25.24  12.710  34.517  29.143 1492.6826 19:44:29.18M
2017-11-11T12:51:20.800Z|I-OCEAN7-304-0616641|  25.24  12.710  34.308  28.947 1492.4512 19:44:34.25M
2017-11-11T12:51:25.871Z|I-OCEAN7-304-0616641|  25.24  12.710  34.391  29.024 1492.5426 19:44:39.31M
2017-11-11T12:51:30.931Z|I-OCEAN7-304-0616641|  25.22  12.710  34.435  29.066 1492.5920 19:44:44.38M
2017-11-11T12:51:35.997Z|I-OCEAN7-304-0616641|  25.21  12.710  34.426  29.057 1492.5812 19:44:49.44M
2017-11-11T12:51:41.065Z|I-OCEAN7-304-0616641|  25.21  12.710  34.464  29.093 1492.6246 19:44:54.50M
2017-11-11T12:51:46.130Z|I-OCEAN7-304-0616641|  25.25  12.710  34.520  29.146 1492.6876 19:44:59.57M
2017-11-11T12:51:51.194Z|I-OCEAN7-304-0616641|  25.20  12.710  34.548  29.171 1492.7173 19:45:04.63M
2017-11-11T12:51:56.258Z|I-OCEAN7-304-0616641|  25.25  12.708  34.539  29.165 1492.7013 19:45:09.70M