2017-11-11T12:47:02.762Z|I-OCEAN7-304-0616641|  25.27  12.711  34.109  28.760 1492.2344 19:40:16.19M
2017-11-11T12:47:07.825Z|I-OCEAN7-304-0616641|  25.19  12.711  34.159  28.807 1492.2878 19:40:21.26M
2017-11-11T12:47:12.891Z|I-OCEAN7-304-0616641|  25.19  12.711  34.436  29.066 1492.5947 19:40:26.32M
2017-11-11T12:47:17.956Z|I-OCEAN7-304-0616641|  25.24  12.711  34.195  28.840 1492.3286 19:40:31.38M
2017-11-11T12:47:23.021Z|I-OCEAN7-304-0616641|  25.18  12.711  34.304  28.942 1492.4482 19:40:36.45M
2017-11-11T12:47:28.083Z|I-OCEAN7-304-0616641|  25.25  12.711  34.079  28.732 1492.2017 19:40:41.51M
2017-11-11T12:47:33.149Z|I-OCEAN7-304-0616641|  25.24  12.712  34.088  28.741 1492.2120 19:40:46.57M
2017-11-11T12:47:38.215Z|I-OCEAN7-304-0616641|  25.21  12.712  34.151  28.799 1492.2811 19:40:51.64M
2017-11-11T12:47:43.280Z|I-OCEAN7-304-0616641|  25.24  12.712  33.995  28.653 1492.1102 19:40:56.70M
2017-11-11T12:47:48.344Z|I-OCEAN7-304-0616641|  25.22  12.712  34.025  28.681 1492.1440 19:41:01.77M
2017-11-11T12:47:53.408Z|I-OCEAN7-304-0616641|  25.22  12.713  34.025  28.681 1492.1440 19:41:06.83M
2017-11-11T12:47:58.475Z|I-OCEAN7-304-0616641|  25.25  12.715  34.033  28.686 1492.1593 19:41:11.89M