2017-11-11T12:45:01.464Z|I-OCEAN7-304-0616641|  25.27  12.709  34.382  29.017 1492.5300 19:38:14.88M
2017-11-11T12:45:06.530Z|I-OCEAN7-304-0616641|  25.27  12.709  34.383  29.018 1492.5321 19:38:19.94M
2017-11-11T12:45:11.594Z|I-OCEAN7-304-0616641|  25.27  12.709  34.396  29.030 1492.5479 19:38:25.02M
2017-11-11T12:45:16.661Z|I-OCEAN7-304-0616641|  25.27  12.709  34.362  28.998 1492.5100 19:38:30.09M
2017-11-11T12:45:21.726Z|I-OCEAN7-304-0616641|  25.29  12.712  34.312  28.949 1492.4612 19:38:35.15M
2017-11-11T12:45:26.790Z|I-OCEAN7-304-0616641|  25.16  12.712  34.449  29.077 1492.6124 19:38:40.22M
2017-11-11T12:45:31.852Z|I-OCEAN7-304-0616641|  25.26  12.713  34.205  28.849 1492.3435 19:38:45.28M
2017-11-11T12:45:36.919Z|I-OCEAN7-304-0616641|  25.26  12.713  34.205  28.849 1492.3442 19:38:50.34M
2017-11-11T12:45:41.985Z|I-OCEAN7-304-0616641|  25.16  12.713  34.206  28.850 1492.3444 19:38:55.41M
2017-11-11T12:45:47.048Z|I-OCEAN7-304-0616641|  25.23  12.713  34.083  28.735 1492.2092 19:39:00.47M
2017-11-11T12:45:52.114Z|I-OCEAN7-304-0616641|  25.23  12.713  33.941  28.602 1492.0519 19:39:05.53M
2017-11-11T12:45:57.180Z|I-OCEAN7-304-0616641|  25.18  12.713  33.964  28.624 1492.0773 19:39:10.60M