2017-11-11T12:40:03.943Z|I-OCEAN7-304-0616641|  25.25  12.710  33.948  28.611 1492.0537 19:33:17.35M
2017-11-11T12:40:09.009Z|I-OCEAN7-304-0616641|  25.28  12.710  33.948  28.611 1492.0546 19:33:22.41M
2017-11-11T12:40:14.076Z|I-OCEAN7-304-0616641|  25.29  12.710  33.994  28.653 1492.1045 19:33:27.48M
2017-11-11T12:40:18.880Z|I-OCEAN7-304-0616641|  25.31  12.710  33.934  28.597 1492.0386 19:33:32.54M
2017-11-11T12:40:23.943Z|I-OCEAN7-304-0616641|  25.25  12.710  34.007  28.666 1492.1183 19:33:37.35M
2017-11-11T12:40:29.010Z|I-OCEAN7-304-0616641|  25.27  12.710  33.946  28.609 1492.0509 19:33:42.41M
2017-11-11T12:40:34.075Z|I-OCEAN7-304-0616641|  25.28  12.710  34.046  28.702 1492.1611 19:33:47.48M
2017-11-11T12:40:38.879Z|I-OCEAN7-304-0616641|  25.28  12.710  34.131  28.782 1492.2555 19:33:52.54M
2017-11-11T12:40:43.942Z|I-OCEAN7-304-0616641|  25.25  12.710  34.165  28.813 1492.2933 19:33:57.35M
2017-11-11T12:40:49.005Z|I-OCEAN7-304-0616641|  25.25  12.710  34.245  28.888 1492.3813 19:34:02.41M
2017-11-11T12:40:54.165Z|I-OCEAN7-304-0616641|  25.25  12.710  34.391  29.024 1492.5435 19:34:07.47M
2017-11-11T12:40:59.138Z|I-OCEAN7-304-0616641|  25.25  12.710  34.590  29.211 1492.7640 19:34:12.63M