2017-11-11T12:38:02.649Z|I-OCEAN7-304-0616641|  25.28  12.711  34.099  28.752 1492.2223 19:31:16.06M
2017-11-11T12:38:07.715Z|I-OCEAN7-304-0616641|  25.28  12.711  34.210  28.855 1492.3448 19:31:21.12M
2017-11-11T12:38:12.778Z|I-OCEAN7-304-0616641|  25.28  12.711  34.178  28.825 1492.3094 19:31:26.18M
2017-11-11T12:38:17.846Z|I-OCEAN7-304-0616641|  25.29  12.710  34.268  28.910 1492.4093 19:31:31.24M
2017-11-11T12:38:22.911Z|I-OCEAN7-304-0616641|  25.29  12.710  34.394  29.027 1492.5479 19:31:36.31M
2017-11-11T12:38:27.974Z|I-OCEAN7-304-0616641|  25.34  12.710  34.472  29.100 1492.6348 19:31:41.37M
2017-11-11T12:38:33.039Z|I-OCEAN7-304-0616641|  25.32  12.710  34.563  29.186 1492.7351 19:31:46.44M
2017-11-11T12:38:38.104Z|I-OCEAN7-304-0616641|  25.29  12.710  34.613  29.233 1492.7908 19:31:51.50M
2017-11-11T12:38:43.170Z|I-OCEAN7-304-0616641|  25.29  12.709  34.698  29.313 1492.8813 19:31:56.56M
2017-11-11T12:38:48.235Z|I-OCEAN7-304-0616641|  25.33  12.708  34.604  29.225 1492.7765 19:32:01.63M
2017-11-11T12:38:53.300Z|I-OCEAN7-304-0616641|  25.28  12.708  34.733  29.346 1492.9183 19:32:06.69M
2017-11-11T12:38:58.364Z|I-OCEAN7-304-0616641|  25.33  12.708  34.645  29.264 1492.8212 19:32:11.76M