2017-11-11T12:36:01.352Z|I-OCEAN7-304-0616641|  25.32  12.711  33.847  28.516 1491.9453 19:29:14.74M
2017-11-11T12:36:06.420Z|I-OCEAN7-304-0616641|  25.32  12.711  33.848  28.517 1491.9449 19:29:19.80M
2017-11-11T12:36:11.486Z|I-OCEAN7-304-0616641|  25.32  12.711  33.798  28.470 1491.8892 19:29:24.87M
2017-11-11T12:36:16.548Z|I-OCEAN7-304-0616641|  25.29  12.710  33.706  28.384 1491.7863 19:29:29.93M
2017-11-11T12:36:21.612Z|I-OCEAN7-304-0616641|  25.29  12.710  33.622  28.306 1491.6926 19:29:35.01M
2017-11-11T12:36:26.678Z|I-OCEAN7-304-0616641|  25.26  12.710  33.659  28.342 1491.7332 19:29:40.08M
2017-11-11T12:36:31.747Z|I-OCEAN7-304-0616641|  25.32  12.709  33.659  28.341 1491.7330 19:29:45.14M
2017-11-11T12:36:36.809Z|I-OCEAN7-304-0616641|  25.27  12.709  33.889  28.557 1491.9867 19:29:50.21M
2017-11-11T12:36:41.871Z|I-OCEAN7-304-0616641|  25.27  12.714  33.889  28.552 1491.9988 19:29:55.27M
2017-11-11T12:36:46.679Z|I-OCEAN7-304-0616641|  25.27  12.715  33.890  28.553 1492.0012 19:30:00.33M
2017-11-11T12:36:51.743Z|I-OCEAN7-304-0616641|  25.27  12.715  33.944  28.604 1492.0602 19:30:05.14M
2017-11-11T12:36:56.810Z|I-OCEAN7-304-0616641|  25.31  12.715  33.944  28.603 1492.0610 19:30:10.20M