2017-11-11T12:34:04.866Z|I-OCEAN7-304-0616641|  25.34  12.713  33.757  28.430 1491.8495 19:27:18.25M
2017-11-11T12:34:09.927Z|I-OCEAN7-304-0616641|  25.31  12.712  33.726  28.402 1491.8151 19:27:23.32M
2017-11-11T12:34:14.993Z|I-OCEAN7-304-0616641|  25.31  12.712  33.661  28.341 1491.7426 19:27:28.38M
2017-11-11T12:34:20.058Z|I-OCEAN7-304-0616641|  25.31  12.712  33.654  28.335 1491.7345 19:27:33.44M
2017-11-11T12:34:25.124Z|I-OCEAN7-304-0616641|  25.31  12.712  33.653  28.335 1491.7332 19:27:38.51M
2017-11-11T12:34:30.190Z|I-OCEAN7-304-0616641|  25.30  12.712  33.689  28.368 1491.7723 19:27:43.57M
2017-11-11T12:34:35.254Z|I-OCEAN7-304-0616641|  25.33  12.712  33.681  28.360 1491.7635 19:27:48.63M
2017-11-11T12:34:40.319Z|I-OCEAN7-304-0616641|  25.32  12.711  33.707  28.385 1491.7911 19:27:53.70M
2017-11-11T12:34:45.383Z|I-OCEAN7-304-0616641|  25.32  12.711  33.679  28.359 1491.7605 19:27:58.76M
2017-11-11T12:34:50.450Z|I-OCEAN7-304-0616641|  25.31  12.711  33.757  28.432 1491.8462 19:28:03.82M
2017-11-11T12:34:55.515Z|I-OCEAN7-304-0616641|  25.34  12.711  33.788  28.461 1491.8801 19:28:08.89M