2017-11-11T12:32:03.572Z|I-OCEAN7-304-0616641|  25.41  12.710  33.704  28.383 1491.7867 19:25:16.94M
2017-11-11T12:32:08.636Z|I-OCEAN7-304-0616641|  25.41  12.710  33.705  28.383 1491.7878 19:25:22.02M
2017-11-11T12:32:13.696Z|I-OCEAN7-304-0616641|  25.31  12.711  33.698  28.377 1491.7804 19:25:27.08M
2017-11-11T12:32:18.764Z|I-OCEAN7-304-0616641|  25.31  12.711  33.661  28.342 1491.7389 19:25:32.14M
2017-11-11T12:32:23.571Z|I-OCEAN7-304-0616641|  25.31  12.711  33.667  28.348 1491.7457 19:25:37.21M
2017-11-11T12:32:28.635Z|I-OCEAN7-304-0616641|  25.38  12.711  33.649  28.331 1491.7266 19:25:42.02M
2017-11-11T12:32:33.698Z|I-OCEAN7-304-0616641|  25.36  12.711  33.767  28.441 1491.8563 19:25:47.08M
2017-11-11T12:32:38.765Z|I-OCEAN7-304-0616641|  25.36  12.711  33.885  28.552 1491.9868 19:25:52.15M
2017-11-11T12:32:43.826Z|I-OCEAN7-304-0616641|  25.39  12.711  33.989  28.649 1492.1024 19:25:57.21M
2017-11-11T12:32:48.894Z|I-OCEAN7-304-0616641|  25.32  12.711  33.998  28.657 1492.1108 19:26:02.27M
2017-11-11T12:32:53.959Z|I-OCEAN7-304-0616641|  25.32  12.711  33.949  28.611 1492.0573 19:26:07.34M
2017-11-11T12:32:59.025Z|I-OCEAN7-304-0616641|  25.30  12.711  33.863  28.531 1491.9619 19:26:12.40M