2017-11-11T12:30:02.016Z|I-OCEAN7-304-0616641| 25.36 12.708 33.948 28.612 1492.0502 19:23:15.40M 2017-11-11T12:30:07.082Z|I-OCEAN7-304-0616641| 25.34 12.708 33.976 28.638 1492.0800 19:23:20.45M 2017-11-11T12:30:12.147Z|I-OCEAN7-304-0616641| 25.38 12.708 33.936 28.601 1492.0371 19:23:25.51M 2017-11-11T12:30:17.210Z|I-OCEAN7-304-0616641| 25.38 12.708 33.888 28.556 1491.9851 19:23:30.58M 2017-11-11T12:30:22.275Z|I-OCEAN7-304-0616641| 25.37 12.709 33.953 28.617 1492.0577 19:23:35.64M 2017-11-11T12:30:27.341Z|I-OCEAN7-304-0616641| 25.37 12.709 33.809 28.482 1491.8984 19:23:40.70M 2017-11-11T12:30:32.405Z|I-OCEAN7-304-0616641| 25.29 12.709 33.855 28.525 1491.9482 19:23:45.77M 2017-11-11T12:30:37.468Z|I-OCEAN7-304-0616641| 25.31 12.709 33.966 28.628 1492.0707 19:23:50.83M 2017-11-11T12:30:42.534Z|I-OCEAN7-304-0616641| 25.33 12.709 33.995 28.656 1492.1042 19:23:55.89M 2017-11-11T12:30:47.598Z|I-OCEAN7-304-0616641| 25.33 12.709 34.032 28.690 1492.1450 19:24:00.96M 2017-11-11T12:30:52.665Z|I-OCEAN7-304-0616641| 25.34 12.709 34.067 28.723 1492.1843 19:24:06.04M 2017-11-11T12:30:57.725Z|I-OCEAN7-304-0616641| 25.34 12.709 34.178 28.826 1492.3070 19:24:11.11M