2017-11-11T12:25:03.453Z|I-OCEAN7-304-0616641|  25.30  12.710  34.351  28.987 1492.4991 19:18:17.07M
2017-11-11T12:25:08.259Z|I-OCEAN7-304-0616641|  25.44  12.710  34.184  28.831 1492.3176 19:18:21.86M
2017-11-11T12:25:13.322Z|I-OCEAN7-304-0616641|  25.40  12.710  34.061  28.716 1492.1804 19:18:26.67M
2017-11-11T12:25:18.388Z|I-OCEAN7-304-0616641|  25.40  12.710  33.920  28.584 1492.0250 19:18:31.73M
2017-11-11T12:25:23.450Z|I-OCEAN7-304-0616641|  25.39  12.710  33.796  28.469 1491.8889 19:18:36.80M
2017-11-11T12:25:28.517Z|I-OCEAN7-304-0616641|  25.39  12.711  33.719  28.396 1491.8043 19:18:41.86M
2017-11-11T12:25:33.581Z|I-OCEAN7-304-0616641|  25.42  12.711  33.637  28.319 1491.7142 19:18:46.93M
2017-11-11T12:25:38.647Z|I-OCEAN7-304-0616641|  25.42  12.711  33.585  28.271 1491.6565 19:18:52.01M
2017-11-11T12:25:43.710Z|I-OCEAN7-304-0616641|  25.42  12.707  33.608  28.296 1491.6725 19:18:57.07M
2017-11-11T12:25:48.775Z|I-OCEAN7-304-0616641|  25.42  12.707  33.565  28.256 1491.6248 19:19:02.14M
2017-11-11T12:25:53.843Z|I-OCEAN7-304-0616641|  25.34  12.707  33.558  28.249 1491.6160 19:19:07.20M
2017-11-11T12:25:58.904Z|I-OCEAN7-304-0616641|  25.41  12.707  33.705  28.385 1491.7802 19:19:12.27M