2017-11-11T12:23:02.160Z|I-OCEAN7-304-0616641|  25.43  12.709  34.269  28.911 1492.4093 19:16:15.50M
2017-11-11T12:23:07.222Z|I-OCEAN7-304-0616641|  25.39  12.709  34.312  28.951 1492.4558 19:16:20.57M
2017-11-11T12:23:12.287Z|I-OCEAN7-304-0616641|  25.39  12.709  34.398  29.032 1492.5511 19:16:25.63M
2017-11-11T12:23:17.350Z|I-OCEAN7-304-0616641|  25.39  12.709  34.335  28.973 1492.4821 19:16:30.69M
2017-11-11T12:23:22.419Z|I-OCEAN7-304-0616641|  25.39  12.709  34.302  28.942 1492.4457 19:16:35.76M
2017-11-11T12:23:27.482Z|I-OCEAN7-304-0616641|  25.51  12.709  34.140  28.790 1492.2672 19:16:40.82M
2017-11-11T12:23:32.548Z|I-OCEAN7-304-0616641|  25.50  12.709  34.129  28.781 1492.2552 19:16:45.89M
2017-11-11T12:23:37.611Z|I-OCEAN7-304-0616641|  25.42  12.709  34.071  28.727 1492.1895 19:16:50.95M
2017-11-11T12:23:42.678Z|I-OCEAN7-304-0616641|  25.40  12.709  34.105  28.758 1492.2279 19:16:56.03M
2017-11-11T12:23:47.740Z|I-OCEAN7-304-0616641|  25.43  12.709  34.232  28.877 1492.3690 19:17:01.10M
2017-11-11T12:23:52.805Z|I-OCEAN7-304-0616641|  25.43  12.709  34.175  28.823 1492.3043 19:17:06.16M
2017-11-11T12:23:57.870Z|I-OCEAN7-304-0616641|  25.39  12.709  34.257  28.900 1492.3945 19:17:11.22M