2017-11-11T12:21:00.862Z|I-OCEAN7-304-0616641|  25.42  12.709  34.255  28.898 1492.3920 19:14:14.21M
2017-11-11T12:21:05.928Z|I-OCEAN7-304-0616641|  25.41  12.709  34.373  29.009 1492.5244 19:14:19.27M
2017-11-11T12:21:10.993Z|I-OCEAN7-304-0616641|  25.48  12.710  34.336  28.974 1492.4860 19:14:24.34M
2017-11-11T12:21:16.060Z|I-OCEAN7-304-0616641|  25.37  12.710  34.393  29.027 1492.5476 19:14:29.40M
2017-11-11T12:21:21.123Z|I-OCEAN7-304-0616641|  25.47  12.710  34.345  28.982 1492.4965 19:14:34.46M
2017-11-11T12:21:26.188Z|I-OCEAN7-304-0616641|  25.47  12.710  34.399  29.032 1492.5566 19:14:39.53M
2017-11-11T12:21:31.252Z|I-OCEAN7-304-0616641|  25.40  12.711  34.351  28.987 1492.5033 19:14:44.59M
2017-11-11T12:21:36.317Z|I-OCEAN7-304-0616641|  25.42  12.711  34.291  28.930 1492.4381 19:14:49.65M
2017-11-11T12:21:41.382Z|I-OCEAN7-304-0616641|  25.43  12.711  34.252  28.894 1492.3945 19:14:54.72M
2017-11-11T12:21:46.187Z|I-OCEAN7-304-0616641|  25.43  12.711  34.202  28.848 1492.3387 19:14:59.78M
2017-11-11T12:21:51.251Z|I-OCEAN7-304-0616641|  25.43  12.711  34.164  28.812 1492.2965 19:15:04.59M
2017-11-11T12:21:56.312Z|I-OCEAN7-304-0616641|  25.43  12.710  34.195  28.841 1492.3296 19:15:09.65M