2017-11-11T12:19:04.633Z|I-OCEAN7-304-0616641|  25.40  12.710  34.169  28.817 1492.2997 19:12:17.95M
2017-11-11T12:19:09.700Z|I-OCEAN7-304-0616641|  25.36  12.710  34.181  28.829 1492.3121 19:12:23.04M
2017-11-11T12:19:14.762Z|I-OCEAN7-304-0616641|  25.42  12.709  34.161  28.810 1492.2898 19:12:28.11M
2017-11-11T12:19:19.825Z|I-OCEAN7-304-0616641|  25.42  12.709  34.200  28.847 1492.3333 19:12:33.17M
2017-11-11T12:19:24.892Z|I-OCEAN7-304-0616641|  25.42  12.711  34.222  28.865 1492.3616 19:12:38.23M
2017-11-11T12:19:29.959Z|I-OCEAN7-304-0616641|  25.40  12.711  34.381  29.014 1492.5383 19:12:43.30M
2017-11-11T12:19:35.021Z|I-OCEAN7-304-0616641|  25.43  12.712  34.329  28.965 1492.4828 19:12:48.36M
2017-11-11T12:19:40.087Z|I-OCEAN7-304-0616641|  25.43  12.712  34.356  28.991 1492.5132 19:12:53.42M
2017-11-11T12:19:45.152Z|I-OCEAN7-304-0616641|  25.34  12.712  34.357  28.991 1492.5125 19:12:58.49M
2017-11-11T12:19:50.215Z|I-OCEAN7-304-0616641|  25.41  12.712  34.322  28.959 1492.4755 19:13:03.55M
2017-11-11T12:19:55.278Z|I-OCEAN7-304-0616641|  25.42  12.713  34.322  28.958 1492.4758 19:13:08.61M