2017-11-11T12:14:01.004Z|I-OCEAN7-304-0616641|  25.44  12.709  33.854  28.524 1491.9502 19:07:14.32M
2017-11-11T12:14:06.071Z|I-OCEAN7-304-0616641|  25.44  12.709  33.865  28.533 1491.9618 19:07:19.39M
2017-11-11T12:14:11.133Z|I-OCEAN7-304-0616641|  25.44  12.709  33.991  28.652 1492.1022 19:07:24.45M
2017-11-11T12:14:16.200Z|I-OCEAN7-304-0616641|  25.47  12.711  34.020  28.677 1492.1388 19:07:29.51M
2017-11-11T12:14:21.264Z|I-OCEAN7-304-0616641|  25.41  12.711  34.090  28.743 1492.2156 19:07:34.58M
2017-11-11T12:14:26.329Z|I-OCEAN7-304-0616641|  25.50  12.711  34.090  28.742 1492.2163 19:07:39.64M
2017-11-11T12:14:31.394Z|I-OCEAN7-304-0616641|  25.50  12.711  34.030  28.686 1492.1508 19:07:44.71M
2017-11-11T12:14:36.457Z|I-OCEAN7-304-0616641|  25.48  12.710  34.030  28.687 1492.1466 19:07:49.77M
2017-11-11T12:14:41.524Z|I-OCEAN7-304-0616641|  25.48  12.710  33.940  28.603 1492.0465 19:07:54.83M
2017-11-11T12:14:46.587Z|I-OCEAN7-304-0616641|  25.51  12.709  33.838  28.509 1491.9336 19:07:59.90M
2017-11-11T12:14:51.653Z|I-OCEAN7-304-0616641|  25.40  12.709  33.838  28.509 1491.9310 19:08:04.96M
2017-11-11T12:14:56.716Z|I-OCEAN7-304-0616641|  25.50  12.708  33.829  28.501 1491.9213 19:08:10.05M