2017-11-11T12:08:02.705Z|I-OCEAN7-304-0616641|  25.49  12.712  34.122  28.772 1492.2534 19:01:16.01M
2017-11-11T12:08:07.769Z|I-OCEAN7-304-0616641|  25.47  12.712  34.152  28.800 1492.2863 19:01:21.08M
2017-11-11T12:08:12.833Z|I-OCEAN7-304-0616641|  25.48  12.712  34.152  28.800 1492.2865 19:01:26.14M
2017-11-11T12:08:17.897Z|I-OCEAN7-304-0616641|  25.52  12.712  34.111  28.762 1492.2429 19:01:31.20M
2017-11-11T12:08:22.964Z|I-OCEAN7-304-0616641|  25.52  12.712  34.162  28.809 1492.2992 19:01:36.27M
2017-11-11T12:08:28.029Z|I-OCEAN7-304-0616641|  25.52  12.712  34.235  28.878 1492.3802 19:01:41.33M
2017-11-11T12:08:33.095Z|I-OCEAN7-304-0616641|  25.46  12.712  34.236  28.878 1492.3801 19:01:46.39M
2017-11-11T12:08:38.157Z|I-OCEAN7-304-0616641|  25.48  12.712  34.296  28.934 1492.4462 19:01:51.46M
2017-11-11T12:08:43.224Z|I-OCEAN7-304-0616641|  25.48  12.712  34.296  28.935 1492.4460 19:01:56.52M
2017-11-11T12:08:48.287Z|I-OCEAN7-304-0616641|  25.51  12.711  34.263  28.904 1492.4091 19:02:01.59M
2017-11-11T12:08:53.353Z|I-OCEAN7-304-0616641|  25.51  12.711  34.242  28.885 1492.3850 19:02:06.65M
2017-11-11T12:08:58.416Z|I-OCEAN7-304-0616641|  25.51  12.711  34.159  28.807 1492.2931 19:02:11.71M