2017-11-11T12:01:02.847Z|I-OCEAN7-304-0616641|  25.48  12.709  34.052  28.709 1492.1685 18:54:16.13M
2017-11-11T12:01:07.909Z|I-OCEAN7-304-0616641|  25.55  12.709  34.022  28.681 1492.1365 18:54:21.19M
2017-11-11T12:01:12.975Z|I-OCEAN7-304-0616641|  25.55  12.709  34.022  28.680 1492.1365 18:54:26.25M
2017-11-11T12:01:18.041Z|I-OCEAN7-304-0616641|  25.55  12.707  33.933  28.599 1492.0326 18:54:31.32M
2017-11-11T12:01:23.108Z|I-OCEAN7-304-0616641|  25.55  12.707  33.908  28.575 1492.0045 18:54:36.38M
2017-11-11T12:01:28.173Z|I-OCEAN7-304-0616641|  25.51  12.707  33.855  28.527 1491.9465 18:54:41.45M
2017-11-11T12:01:33.235Z|I-OCEAN7-304-0616641|  25.52  12.707  33.770  28.447 1491.8535 18:54:46.51M
2017-11-11T12:01:38.301Z|I-OCEAN7-304-0616641|  25.52  12.707  33.695  28.377 1491.7714 18:54:51.57M
2017-11-11T12:01:43.364Z|I-OCEAN7-304-0616641|  25.52  12.708  33.656  28.340 1491.7290 18:54:56.64M
2017-11-11T12:01:48.431Z|I-OCEAN7-304-0616641|  25.53  12.708  33.621  28.307 1491.6906 18:55:01.70M
2017-11-11T12:01:53.495Z|I-OCEAN7-304-0616641|  25.48  12.708  33.666  28.349 1491.7394 18:55:06.77M
2017-11-11T12:01:58.561Z|I-OCEAN7-304-0616641|  25.57  12.708  33.694  28.375 1491.7738 18:55:11.83M