2017-11-11T11:50:00.399Z|I-OCEAN7-304-0616641|  25.67  12.704  33.982  28.647 1492.0834 18:43:13.89M
2017-11-11T11:50:05.466Z|I-OCEAN7-304-0616641|  25.66  12.705  33.852  28.525 1491.9406 18:43:18.70M
2017-11-11T11:50:10.530Z|I-OCEAN7-304-0616641|  25.65  12.705  33.878  28.549 1491.9692 18:43:23.76M
2017-11-11T11:50:15.595Z|I-OCEAN7-304-0616641|  25.65  12.705  33.947  28.613 1492.0465 18:43:28.83M
2017-11-11T11:50:20.658Z|I-OCEAN7-304-0616641|  25.70  12.706  33.957  28.622 1492.0604 18:43:33.89M
2017-11-11T11:50:25.723Z|I-OCEAN7-304-0616641|  25.70  12.707  33.957  28.622 1492.0624 18:43:38.95M
2017-11-11T11:50:30.788Z|I-OCEAN7-304-0616641|  25.70  12.707  33.873  28.543 1491.9702 18:43:44.04M
2017-11-11T11:50:35.852Z|I-OCEAN7-304-0616641|  25.69  12.707  33.777  28.453 1491.8640 18:43:49.10M
2017-11-11T11:50:40.917Z|I-OCEAN7-304-0616641|  25.69  12.707  33.769  28.445 1491.8546 18:43:54.17M
2017-11-11T11:50:45.982Z|I-OCEAN7-304-0616641|  25.69  12.707  33.767  28.444 1491.8539 18:43:59.23M
2017-11-11T11:50:51.048Z|I-OCEAN7-304-0616641|  25.62  12.708  33.725  28.404 1491.8071 18:44:04.29M
2017-11-11T11:50:56.108Z|I-OCEAN7-304-0616641|  25.60  12.708  33.695  28.376 1491.7750 18:44:09.36M