2017-11-11T11:44:02.362Z|I-OCEAN7-304-0616641|  25.67  12.709  34.060  28.716 1492.1802 18:37:15.58M
2017-11-11T11:44:07.426Z|I-OCEAN7-304-0616641|  25.72  12.709  33.997  28.657 1492.1127 18:37:20.64M
2017-11-11T11:44:12.489Z|I-OCEAN7-304-0616641|  25.70  12.709  33.987  28.648 1492.1011 18:37:25.71M
2017-11-11T11:44:17.555Z|I-OCEAN7-304-0616641|  25.70  12.709  33.986  28.647 1492.0989 18:37:30.77M
2017-11-11T11:44:22.620Z|I-OCEAN7-304-0616641|  25.66  12.709  34.158  28.808 1492.2885 18:37:35.83M
2017-11-11T11:44:27.685Z|I-OCEAN7-304-0616641|  25.75  12.709  33.948  28.612 1492.0580 18:37:40.90M
2017-11-11T11:44:32.491Z|I-OCEAN7-304-0616641|  25.61  12.709  34.108  28.761 1492.2327 18:37:45.96M
2017-11-11T11:44:37.555Z|I-OCEAN7-304-0616641|  25.71  12.709  33.976  28.638 1492.0896 18:37:50.77M
2017-11-11T11:44:42.619Z|I-OCEAN7-304-0616641|  25.70  12.709  34.164  28.813 1492.2972 18:37:55.83M
2017-11-11T11:44:47.683Z|I-OCEAN7-304-0616641|  25.69  12.710  34.004  28.663 1492.1216 18:38:00.90M
2017-11-11T11:44:52.748Z|I-OCEAN7-304-0616641|  25.69  12.710  33.981  28.641 1492.0964 18:38:05.96M
2017-11-11T11:44:57.814Z|I-OCEAN7-304-0616641|  25.69  12.710  33.888  28.555 1491.9944 18:38:11.05M