2017-11-11T11:42:01.325Z|I-OCEAN7-304-0616641|  25.67  12.709  34.058  28.714 1492.1771 18:35:14.54M
2017-11-11T11:42:06.390Z|I-OCEAN7-304-0616641|  25.66  12.709  34.092  28.746 1492.2158 18:35:19.60M
2017-11-11T11:42:11.456Z|I-OCEAN7-304-0616641|  25.66  12.709  34.130  28.782 1492.2573 18:35:24.67M
2017-11-11T11:42:16.519Z|I-OCEAN7-304-0616641|  25.66  12.709  34.159  28.809 1492.2902 18:35:29.73M
2017-11-11T11:42:21.587Z|I-OCEAN7-304-0616641|  25.66  12.709  34.167  28.816 1492.2990 18:35:34.79M
2017-11-11T11:42:26.650Z|I-OCEAN7-304-0616641|  25.69  12.709  34.022  28.681 1492.1385 18:35:39.86M
2017-11-11T11:42:31.715Z|I-OCEAN7-304-0616641|  25.70  12.709  34.087  28.742 1492.2106 18:35:44.92M
2017-11-11T11:42:36.778Z|I-OCEAN7-304-0616641|  25.70  12.708  34.010  28.669 1492.1239 18:35:50.01M
2017-11-11T11:42:41.846Z|I-OCEAN7-304-0616641|  25.71  12.708  34.010  28.670 1492.1241 18:35:55.07M
2017-11-11T11:42:46.908Z|I-OCEAN7-304-0616641|  25.66  12.708  34.084  28.739 1492.2048 18:36:00.13M
2017-11-11T11:42:51.974Z|I-OCEAN7-304-0616641|  25.66  12.708  34.024  28.683 1492.1390 18:36:05.20M
2017-11-11T11:42:57.039Z|I-OCEAN7-304-0616641|  25.66  12.708  33.957  28.621 1492.0658 18:36:10.26M