2017-11-11T11:37:03.026Z|I-OCEAN7-304-0616641|  25.71  12.712  33.585  28.270 1491.6652 18:30:16.23M
2017-11-11T11:37:08.090Z|I-OCEAN7-304-0616641|  25.60  12.713  33.647  28.328 1491.7330 18:30:21.29M
2017-11-11T11:37:13.155Z|I-OCEAN7-304-0616641|  25.68  12.709  33.623  28.308 1491.6991 18:30:26.36M
2017-11-11T11:37:18.219Z|I-OCEAN7-304-0616641|  25.62  12.709  33.698  28.378 1491.7798 18:30:31.42M
2017-11-11T11:37:23.283Z|I-OCEAN7-304-0616641|  25.68  12.710  33.698  28.378 1491.7833 18:30:36.48M
2017-11-11T11:37:28.346Z|I-OCEAN7-304-0616641|  25.72  12.710  33.632  28.315 1491.7112 18:30:41.55M
2017-11-11T11:37:33.412Z|I-OCEAN7-304-0616641|  25.72  12.710  33.538  28.228 1491.6079 18:30:46.61M
2017-11-11T11:37:38.478Z|I-OCEAN7-304-0616641|  25.75  12.710  33.531  28.222 1491.6008 18:30:51.67M
2017-11-11T11:37:43.542Z|I-OCEAN7-304-0616641|  25.75  12.710  33.504  28.196 1491.5714 18:30:56.74M
2017-11-11T11:37:48.608Z|I-OCEAN7-304-0616641|  25.75  12.710  33.601  28.287 1491.6792 18:31:01.80M
2017-11-11T11:37:53.673Z|I-OCEAN7-304-0616641|  25.78  12.711  33.642  28.325 1491.7250 18:31:06.87M
2017-11-11T11:37:58.736Z|I-OCEAN7-304-0616641|  25.78  12.711  33.615  28.300 1491.6957 18:31:11.93M