2017-11-11T11:31:04.203Z|I-OCEAN7-304-0616641|  25.77  12.709  33.513  28.205 1491.5784 18:24:17.38M
2017-11-11T11:31:09.268Z|I-OCEAN7-304-0616641|  25.76  12.709  33.467  28.162 1491.5269 18:24:22.45M
2017-11-11T11:31:14.331Z|I-OCEAN7-304-0616641|  25.80  12.709  33.499  28.192 1491.5635 18:24:27.51M
2017-11-11T11:31:19.399Z|I-OCEAN7-304-0616641|  25.76  12.709  33.490  28.184 1491.5531 18:24:32.57M
2017-11-11T11:31:24.463Z|I-OCEAN7-304-0616641|  25.78  12.709  33.533  28.224 1491.6010 18:24:37.64M
2017-11-11T11:31:29.528Z|I-OCEAN7-304-0616641|  25.74  12.710  33.555  28.244 1491.6259 18:24:42.70M
2017-11-11T11:31:34.592Z|I-OCEAN7-304-0616641|  25.70  12.710  33.597  28.283 1491.6716 18:24:47.77M
2017-11-11T11:31:39.656Z|I-OCEAN7-304-0616641|  25.70  12.710  33.630  28.314 1491.7085 18:24:52.83M
2017-11-11T11:31:44.723Z|I-OCEAN7-304-0616641|  25.71  12.710  33.629  28.313 1491.7089 18:24:57.89M
2017-11-11T11:31:49.787Z|I-OCEAN7-304-0616641|  25.77  12.711  33.752  28.427 1491.8457 18:25:02.96M
2017-11-11T11:31:54.850Z|I-OCEAN7-304-0616641|  25.70  12.710  33.692  28.371 1491.7784 18:25:08.04M
2017-11-11T11:31:59.915Z|I-OCEAN7-304-0616641|  25.71  12.710  33.692  28.372 1491.7781 18:25:13.11M