2017-11-11T11:29:02.646Z|I-OCEAN7-304-0616641|  25.79  12.710  33.353  28.055 1491.4050 18:22:15.81M
2017-11-11T11:29:07.712Z|I-OCEAN7-304-0616641|  25.79  12.711  33.308  28.013 1491.3566 18:22:20.88M
2017-11-11T11:29:12.777Z|I-OCEAN7-304-0616641|  25.76  12.711  33.481  28.174 1491.5485 18:22:25.94M
2017-11-11T11:29:17.838Z|I-OCEAN7-304-0616641|  25.77  12.711  33.516  28.207 1491.5872 18:22:31.03M
2017-11-11T11:29:22.905Z|I-OCEAN7-304-0616641|  25.77  12.711  33.525  28.215 1491.5972 18:22:36.09M
2017-11-11T11:29:27.970Z|I-OCEAN7-304-0616641|  25.77  12.711  33.561  28.249 1491.6364 18:22:41.15M
2017-11-11T11:29:33.036Z|I-OCEAN7-304-0616641|  25.77  12.711  33.501  28.193 1491.5704 18:22:46.21M
2017-11-11T11:29:38.101Z|I-OCEAN7-304-0616641|  25.77  12.711  33.367  28.068 1491.4221 18:22:51.28M
2017-11-11T11:29:43.167Z|I-OCEAN7-304-0616641|  25.70  12.711  33.542  28.232 1491.6143 18:22:56.34M
2017-11-11T11:29:48.232Z|I-OCEAN7-304-0616641|  25.78  12.711  33.412  28.110 1491.4711 18:23:01.41M
2017-11-11T11:29:53.296Z|I-OCEAN7-304-0616641|  25.74  12.711  33.484  28.177 1491.5505 18:23:06.47M
2017-11-11T11:29:58.360Z|I-OCEAN7-304-0616641|  25.73  12.711  33.526  28.216 1491.5968 18:23:11.54M