2017-11-11T11:24:04.864Z|I-OCEAN7-304-0616641|  25.77  12.708  33.177  27.893 1491.2074 18:17:18.03M
2017-11-11T11:24:09.929Z|I-OCEAN7-304-0616641|  25.87  12.709  33.068  27.791 1491.0895 18:17:23.10M
2017-11-11T11:24:14.996Z|I-OCEAN7-304-0616641|  25.77  12.709  33.221  27.933 1491.2562 18:17:28.16M
2017-11-11T11:24:20.059Z|I-OCEAN7-304-0616641|  25.83  12.709  33.108  27.828 1491.1338 18:17:33.23M
2017-11-11T11:24:25.122Z|I-OCEAN7-304-0616641|  25.74  12.709  33.099  27.820 1491.1224 18:17:38.29M
2017-11-11T11:24:30.188Z|I-OCEAN7-304-0616641|  25.82  12.709  32.977  27.706 1490.9894 18:17:43.35M
2017-11-11T11:24:35.252Z|I-OCEAN7-304-0616641|  25.80  12.709  33.018  27.745 1491.0344 18:17:48.41M
2017-11-11T11:24:40.318Z|I-OCEAN7-304-0616641|  25.80  12.709  33.011  27.738 1491.0264 18:17:53.48M
2017-11-11T11:24:45.381Z|I-OCEAN7-304-0616641|  25.72  12.709  33.237  27.948 1491.2745 18:17:58.54M
2017-11-11T11:24:50.446Z|I-OCEAN7-304-0616641|  25.72  12.709  33.122  27.842 1491.1475 18:18:03.60M
2017-11-11T11:24:55.513Z|I-OCEAN7-304-0616641|  25.72  12.709  33.116  27.836 1491.1395 18:18:08.67M