2017-11-11T11:20:01.754Z|I-OCEAN7-304-0616641|  25.78  12.712  32.828  27.566 1490.8320 18:13:14.89M
2017-11-11T11:20:06.816Z|I-OCEAN7-304-0616641|  25.78  12.712  32.879  27.613 1490.8884 18:13:19.96M
2017-11-11T11:20:11.881Z|I-OCEAN7-304-0616641|  25.78  12.712  32.906  27.639 1490.9178 18:13:25.04M
2017-11-11T11:20:16.947Z|I-OCEAN7-304-0616641|  25.80  12.712  33.010  27.735 1491.0319 18:13:30.10M
2017-11-11T11:20:22.011Z|I-OCEAN7-304-0616641|  25.80  12.711  33.092  27.812 1491.1208 18:13:35.17M
2017-11-11T11:20:27.075Z|I-OCEAN7-304-0616641|  25.80  12.711  33.127  27.844 1491.1583 18:13:40.23M
2017-11-11T11:20:32.141Z|I-OCEAN7-304-0616641|  25.80  12.711  33.044  27.767 1491.0660 18:13:45.29M
2017-11-11T11:20:37.204Z|I-OCEAN7-304-0616641|  25.76  12.710  33.174  27.888 1491.2078 18:13:50.36M
2017-11-11T11:20:42.271Z|I-OCEAN7-304-0616641|  25.76  12.710  33.075  27.797 1491.0985 18:13:55.42M
2017-11-11T11:20:47.335Z|I-OCEAN7-304-0616641|  25.76  12.710  33.106  27.826 1491.1327 18:14:00.48M
2017-11-11T11:20:52.402Z|I-OCEAN7-304-0616641|  25.76  12.710  33.037  27.761 1491.0563 18:14:05.55M
2017-11-11T11:20:57.464Z|I-OCEAN7-304-0616641|  25.82  12.710  32.877  27.613 1490.8822 18:14:10.61M