2017-11-11T11:01:04.252Z|I-OCEAN7-304-0616641| 25.83 12.710 33.474 28.168 1491.5394 17:54:17.36M 2017-11-11T11:01:09.317Z|I-OCEAN7-304-0616641| 25.82 12.710 33.484 28.177 1491.5505 17:54:22.41M 2017-11-11T11:01:14.381Z|I-OCEAN7-304-0616641| 25.85 12.710 33.454 28.150 1491.5186 17:54:27.47M 2017-11-11T11:01:19.448Z|I-OCEAN7-304-0616641| 25.85 12.710 33.385 28.085 1491.4406 17:54:32.53M 2017-11-11T11:01:24.511Z|I-OCEAN7-304-0616641| 25.81 12.710 33.407 28.106 1491.4646 17:54:37.60M 2017-11-11T11:01:29.575Z|I-OCEAN7-304-0616641| 25.83 12.710 33.407 28.106 1491.4651 17:54:42.66M 2017-11-11T11:01:34.643Z|I-OCEAN7-304-0616641| 25.83 12.710 33.508 28.200 1491.5758 17:54:47.72M 2017-11-11T11:01:39.705Z|I-OCEAN7-304-0616641| 25.86 12.709 33.557 28.247 1491.6301 17:54:52.79M 2017-11-11T11:01:44.770Z|I-OCEAN7-304-0616641| 25.88 12.709 33.437 28.135 1491.4979 17:54:57.85M 2017-11-11T11:01:49.835Z|I-OCEAN7-304-0616641| 25.85 12.709 33.437 28.134 1491.4966 17:55:02.92M 2017-11-11T11:01:54.901Z|I-OCEAN7-304-0616641| 25.85 12.709 33.358 28.061 1491.4088 17:55:08.00M 2017-11-11T11:01:59.962Z|I-OCEAN7-304-0616641| 25.86 12.709 33.350 28.054 1491.3997 17:55:13.06M