2017-11-11T10:56:00.883Z|I-OCEAN7-304-0616641|  25.87  12.710  33.702  28.382 1491.7904 17:49:13.95M
2017-11-11T10:56:05.950Z|I-OCEAN7-304-0616641|  25.89  12.710  33.644  28.327 1491.7262 17:49:19.03M
2017-11-11T10:56:11.013Z|I-OCEAN7-304-0616641|  25.79  12.710  33.819  28.490 1491.9183 17:49:24.10M
2017-11-11T10:56:16.077Z|I-OCEAN7-304-0616641|  25.87  12.710  33.819  28.490 1491.9196 17:49:29.16M
2017-11-11T10:56:21.142Z|I-OCEAN7-304-0616641|  25.85  12.710  33.795  28.468 1491.8921 17:49:34.22M
2017-11-11T10:56:26.207Z|I-OCEAN7-304-0616641|  25.85  12.710  33.722  28.400 1491.8120 17:49:39.28M
2017-11-11T10:56:31.272Z|I-OCEAN7-304-0616641|  25.85  12.709  33.722  28.400 1491.8115 17:49:44.35M
2017-11-11T10:56:36.334Z|I-OCEAN7-304-0616641|  25.91  12.709  33.716  28.394 1491.8051 17:49:49.41M
2017-11-11T10:56:41.402Z|I-OCEAN7-304-0616641|  25.92  12.710  33.861  28.530 1491.9668 17:49:54.47M
2017-11-11T10:56:46.467Z|I-OCEAN7-304-0616641|  25.87  12.710  34.125  28.776 1492.2576 17:49:59.54M
2017-11-11T10:56:51.529Z|I-OCEAN7-304-0616641|  25.89  12.710  33.992  28.652 1492.1121 17:50:04.60M
2017-11-11T10:56:56.596Z|I-OCEAN7-304-0616641|  25.81  12.710  34.099  28.752 1492.2296 17:50:09.66M