2017-11-11T10:39:03.378Z|I-OCEAN7-304-0616641|  25.84  12.709  33.694  28.374 1491.7804 17:32:16.40M
2017-11-11T10:39:08.441Z|I-OCEAN7-304-0616641|  25.84  12.709  33.645  28.328 1491.7263 17:32:21.46M
2017-11-11T10:39:13.508Z|I-OCEAN7-304-0616641|  25.87  12.710  33.645  28.328 1491.7275 17:32:26.52M
2017-11-11T10:39:18.569Z|I-OCEAN7-304-0616641|  25.87  12.710  33.674  28.355 1491.7596 17:32:31.59M
2017-11-11T10:39:23.635Z|I-OCEAN7-304-0616641|  25.87  12.710  33.674  28.355 1491.7589 17:32:36.65M
2017-11-11T10:39:28.698Z|I-OCEAN7-304-0616641|  25.88  12.709  33.674  28.355 1491.7579 17:32:41.72M
2017-11-11T10:39:33.768Z|I-OCEAN7-304-0616641|  25.88  12.709  33.655  28.337 1491.7365 17:32:46.78M
2017-11-11T10:39:38.830Z|I-OCEAN7-304-0616641|  25.88  12.709  33.630  28.315 1491.7095 17:32:51.84M
2017-11-11T10:39:43.896Z|I-OCEAN7-304-0616641|  25.87  12.709  33.572  28.260 1491.6451 17:32:56.91M
2017-11-11T10:39:48.959Z|I-OCEAN7-304-0616641|  25.87  12.709  33.478  28.173 1491.5426 17:33:01.97M
2017-11-11T10:39:54.024Z|I-OCEAN7-304-0616641|  25.87  12.710  33.422  28.121 1491.4814 17:33:07.05M
2017-11-11T10:39:59.090Z|I-OCEAN7-304-0616641|  25.87  12.710  33.423  28.121 1491.4821 17:33:12.12M