2017-11-11T10:37:02.082Z|I-OCEAN7-304-0616641|  25.91  12.707  33.869  28.538 1491.9688 17:30:15.10M
2017-11-11T10:37:07.145Z|I-OCEAN7-304-0616641|  25.85  12.707  33.935  28.601 1492.0416 17:30:20.17M
2017-11-11T10:37:12.213Z|I-OCEAN7-304-0616641|  25.86  12.707  33.911  28.578 1492.0150 17:30:25.23M
2017-11-11T10:37:17.277Z|I-OCEAN7-304-0616641|  25.90  12.707  33.922  28.588 1492.0276 17:30:30.29M
2017-11-11T10:37:22.342Z|I-OCEAN7-304-0616641|  25.93  12.707  33.833  28.505 1491.9297 17:30:35.36M
2017-11-11T10:37:27.407Z|I-OCEAN7-304-0616641|  25.87  12.707  33.811  28.485 1491.9043 17:30:40.42M
2017-11-11T10:37:32.472Z|I-OCEAN7-304-0616641|  25.94  12.712  33.721  28.398 1491.8180 17:30:45.49M
2017-11-11T10:37:37.535Z|I-OCEAN7-304-0616641|  25.87  12.712  33.914  28.577 1492.0309 17:30:50.55M
2017-11-11T10:37:42.597Z|I-OCEAN7-304-0616641|  25.88  12.713  34.010  28.667 1492.1389 17:30:55.61M
2017-11-11T10:37:47.666Z|I-OCEAN7-304-0616641|  25.89  12.713  34.010  28.666 1492.1395 17:31:00.67M
2017-11-11T10:37:52.471Z|I-OCEAN7-304-0616641|  25.91  12.713  33.978  28.636 1492.1047 17:31:05.74M
2017-11-11T10:37:57.534Z|I-OCEAN7-304-0616641|  25.94  12.713  34.027  28.682 1492.1593 17:31:10.55M