2017-11-11T10:34:00.011Z|I-OCEAN7-304-0616641|  25.91  12.711  34.150  28.799 1492.2889 17:27:13.02M
2017-11-11T10:34:05.074Z|I-OCEAN7-304-0616641|  25.94  12.711  33.990  28.649 1492.1129 17:27:18.09M
2017-11-11T10:34:10.139Z|I-OCEAN7-304-0616641|  25.93  12.711  33.916  28.580 1492.0304 17:27:23.15M
2017-11-11T10:34:15.202Z|I-OCEAN7-304-0616641|  25.84  12.711  33.921  28.585 1492.0348 17:27:28.21M
2017-11-11T10:34:20.270Z|I-OCEAN7-304-0616641|  25.89  12.711  33.800  28.472 1491.9009 17:27:33.27M
2017-11-11T10:34:25.333Z|I-OCEAN7-304-0616641|  25.84  12.710  33.823  28.493 1491.9254 17:27:38.34M
2017-11-11T10:34:30.397Z|I-OCEAN7-304-0616641|  25.82  12.710  33.770  28.444 1491.8666 17:27:43.40M
2017-11-11T10:34:35.464Z|I-OCEAN7-304-0616641|  25.83  12.710  33.779  28.453 1491.8759 17:27:48.47M
2017-11-11T10:34:40.527Z|I-OCEAN7-304-0616641|  25.86  12.710  33.733  28.410 1491.8250 17:27:53.53M
2017-11-11T10:34:45.593Z|I-OCEAN7-304-0616641|  25.86  12.710  33.907  28.572 1492.0160 17:27:58.59M
2017-11-11T10:34:50.659Z|I-OCEAN7-304-0616641|  25.91  12.709  33.852  28.521 1491.9553 17:28:03.66M
2017-11-11T10:34:55.722Z|I-OCEAN7-304-0616641|  25.89  12.709  34.010  28.669 1492.1283 17:28:08.72M