2017-11-11T10:32:04.039Z|I-OCEAN7-304-0616641|  25.81  12.709  33.574  28.263 1491.6464 17:25:17.04M
2017-11-11T10:32:09.104Z|I-OCEAN7-304-0616641|  25.87  12.709  33.542  28.233 1491.6125 17:25:22.11M
2017-11-11T10:32:14.170Z|I-OCEAN7-304-0616641|  25.87  12.709  33.607  28.293 1491.6830 17:25:27.17M
2017-11-11T10:32:19.233Z|I-OCEAN7-304-0616641|  25.89  12.708  33.665  28.347 1491.7461 17:25:32.24M
2017-11-11T10:32:24.295Z|I-OCEAN7-304-0616641|  25.89  12.708  33.763  28.439 1491.8536 17:25:37.30M
2017-11-11T10:32:29.364Z|I-OCEAN7-304-0616641|  25.89  12.708  33.769  28.445 1491.8597 17:25:42.36M
2017-11-11T10:32:34.430Z|I-OCEAN7-304-0616641|  25.87  12.707  33.845  28.516 1491.9427 17:25:47.43M
2017-11-11T10:32:39.493Z|I-OCEAN7-304-0616641|  25.91  12.707  33.916  28.582 1492.0208 17:25:52.49M
2017-11-11T10:32:44.557Z|I-OCEAN7-304-0616641|  25.91  12.707  33.875  28.544 1491.9750 17:25:57.55M
2017-11-11T10:32:49.623Z|I-OCEAN7-304-0616641|  25.85  12.707  33.874  28.544 1491.9736 17:26:02.62M
2017-11-11T10:32:54.688Z|I-OCEAN7-304-0616641|  25.85  12.707  33.862  28.532 1491.9609 17:26:07.68M
2017-11-11T10:32:59.752Z|I-OCEAN7-304-0616641|  25.90  12.707  33.790  28.464 1491.8818 17:26:12.75M