2017-11-11T10:26:04.436Z|I-OCEAN7-304-0616641|  25.85  12.710  33.577  28.264 1491.6526 17:19:17.42M
2017-11-11T10:26:09.502Z|I-OCEAN7-304-0616641|  25.85  12.710  33.576  28.264 1491.6521 17:19:22.48M
2017-11-11T10:26:14.565Z|I-OCEAN7-304-0616641|  25.85  12.710  33.582  28.269 1491.6584 17:19:27.54M
2017-11-11T10:26:19.632Z|I-OCEAN7-304-0616641|  25.85  12.710  33.484  28.178 1491.5510 17:19:32.60M
2017-11-11T10:26:24.695Z|I-OCEAN7-304-0616641|  25.85  12.710  33.484  28.178 1491.5508 17:19:37.67M
2017-11-11T10:26:29.763Z|I-OCEAN7-304-0616641|  25.84  12.710  33.387  28.088 1491.4429 17:19:42.73M
2017-11-11T10:26:34.828Z|I-OCEAN7-304-0616641|  25.89  12.709  33.354  28.058 1491.4055 17:19:47.80M
2017-11-11T10:26:39.893Z|I-OCEAN7-304-0616641|  25.79  12.709  33.292  28.000 1491.3346 17:19:52.86M
2017-11-11T10:26:44.958Z|I-OCEAN7-304-0616641|  25.86  12.709  33.292  27.999 1491.3351 17:19:57.93M
2017-11-11T10:26:50.020Z|I-OCEAN7-304-0616641|  25.79  12.709  33.465  28.161 1491.5253 17:20:03.01M
2017-11-11T10:26:55.087Z|I-OCEAN7-304-0616641|  25.79  12.709  33.563  28.252 1491.6344 17:20:08.07M