2017-11-11T10:02:04.614Z|I-OCEAN7-304-0616641|  25.75  12.698  33.441  28.147 1491.4722 16:55:17.51M
2017-11-11T10:02:09.682Z|I-OCEAN7-304-0616641|  25.75  12.698  33.442  28.147 1491.4730 16:55:22.58M
2017-11-11T10:02:14.747Z|I-OCEAN7-304-0616641|  25.75  12.698  33.422  28.129 1491.4513 16:55:27.64M
2017-11-11T10:02:19.810Z|I-OCEAN7-304-0616641|  25.68  12.698  33.585  28.281 1491.6301 16:55:32.71M
2017-11-11T10:02:24.874Z|I-OCEAN7-304-0616641|  25.70  12.698  33.562  28.259 1491.6044 16:55:37.77M
2017-11-11T10:02:29.938Z|I-OCEAN7-304-0616641|  25.70  12.699  33.713  28.400 1491.7714 16:55:42.83M
2017-11-11T10:02:35.003Z|I-OCEAN7-304-0616641|  25.70  12.699  33.832  28.511 1491.9036 16:55:47.89M
2017-11-11T10:02:40.070Z|I-OCEAN7-304-0616641|  25.70  12.699  33.855  28.532 1491.9292 16:55:52.96M
2017-11-11T10:02:45.133Z|I-OCEAN7-304-0616641|  25.74  12.699  33.801  28.482 1491.8712 16:55:58.05M
2017-11-11T10:02:50.200Z|I-OCEAN7-304-0616641|  25.74  12.699  33.868  28.544 1491.9448 16:56:03.11M
2017-11-11T10:02:55.264Z|I-OCEAN7-304-0616641|  25.78  12.699  33.903  28.576 1491.9839 16:56:08.17M