2017-11-11T09:45:03.087Z|I-OCEAN7-304-0616641| 25.65 12.696 33.348 28.062 1491.3610 16:38:15.94M 2017-11-11T09:45:08.154Z|I-OCEAN7-304-0616641| 25.54 12.696 33.341 28.056 1491.3522 16:38:21.01M 2017-11-11T09:45:13.218Z|I-OCEAN7-304-0616641| 25.62 12.696 33.301 28.018 1491.3088 16:38:26.07M 2017-11-11T09:45:18.283Z|I-OCEAN7-304-0616641| 25.60 12.696 33.338 28.053 1491.3501 16:38:31.13M 2017-11-11T09:45:23.349Z|I-OCEAN7-304-0616641| 25.67 12.696 33.254 27.974 1491.2590 16:38:36.20M 2017-11-11T09:45:28.413Z|I-OCEAN7-304-0616641| 25.60 12.696 33.254 27.973 1491.2581 16:38:41.26M 2017-11-11T09:45:33.475Z|I-OCEAN7-304-0616641| 25.60 12.697 33.288 28.005 1491.2958 16:38:46.33M 2017-11-11T09:45:38.541Z|I-OCEAN7-304-0616641| 25.59 12.696 33.297 28.014 1491.3059 16:38:51.39M 2017-11-11T09:45:43.607Z|I-OCEAN7-304-0616641| 25.59 12.697 33.312 28.027 1491.3219 16:38:56.45M 2017-11-11T09:45:48.672Z|I-OCEAN7-304-0616641| 25.59 12.696 33.229 27.951 1491.2308 16:39:01.52M 2017-11-11T09:45:53.738Z|I-OCEAN7-304-0616641| 25.62 12.697 33.136 27.864 1491.1294 16:39:06.58M 2017-11-11T09:45:58.803Z|I-OCEAN7-304-0616641| 25.56 12.697 33.112 27.841 1491.1016 16:39:11.65M