2017-11-11T09:38:04.010Z|I-OCEAN7-304-0616641|  25.54  12.694  34.056  28.724 1492.1360 16:31:16.83M
2017-11-11T09:38:09.079Z|I-OCEAN7-304-0616641|  25.54  12.694  34.056  28.724 1492.1381 16:31:21.89M
2017-11-11T09:38:14.143Z|I-OCEAN7-304-0616641|  25.52  12.695  34.316  28.966 1492.4263 16:31:26.95M
2017-11-11T09:38:19.208Z|I-OCEAN7-304-0616641|  25.61  12.695  34.159  28.820 1492.2543 16:31:32.04M
2017-11-11T09:38:24.273Z|I-OCEAN7-304-0616641|  25.51  12.695  34.138  28.800 1492.2284 16:31:37.10M
2017-11-11T09:38:29.337Z|I-OCEAN7-304-0616641|  25.61  12.694  33.964  28.637 1492.0370 16:31:42.17M
2017-11-11T09:38:34.403Z|I-OCEAN7-304-0616641|  25.59  12.694  34.040  28.709 1492.1200 16:31:47.23M
2017-11-11T09:38:39.468Z|I-OCEAN7-304-0616641|  25.62  12.694  33.958  28.633 1492.0288 16:31:52.29M
2017-11-11T09:38:44.531Z|I-OCEAN7-304-0616641|  25.57  12.693  34.048  28.717 1492.1272 16:31:57.36M
2017-11-11T09:38:49.594Z|I-OCEAN7-304-0616641|  25.52  12.693  34.191  28.851 1492.2842 16:32:02.42M
2017-11-11T09:38:54.401Z|I-OCEAN7-304-0616641|  25.60  12.693  33.964  28.639 1492.0332 16:32:07.48M
2017-11-11T09:38:59.465Z|I-OCEAN7-304-0616641|  25.58  12.693  34.000  28.672 1492.0729 16:32:12.29M