2017-11-11T09:31:04.416Z|I-OCEAN7-304-0616641|  25.56  12.691  34.193  28.854 1492.2814 16:24:17.22M
2017-11-11T09:31:09.478Z|I-OCEAN7-304-0616641|  25.56  12.692  34.239  28.896 1492.3335 16:24:22.28M
2017-11-11T09:31:14.546Z|I-OCEAN7-304-0616641|  25.56  12.692  34.238  28.896 1492.3334 16:24:27.34M
2017-11-11T09:31:19.611Z|I-OCEAN7-304-0616641|  25.56  12.692  34.167  28.829 1492.2544 16:24:32.41M
2017-11-11T09:31:24.675Z|I-OCEAN7-304-0616641|  25.61  12.692  34.093  28.760 1492.1744 16:24:37.47M
2017-11-11T09:31:29.738Z|I-OCEAN7-304-0616641|  25.61  12.693  34.038  28.708 1492.1143 16:24:42.54M
2017-11-11T09:31:34.803Z|I-OCEAN7-304-0616641|  25.52  12.693  34.037  28.707 1492.1129 16:24:47.60M
2017-11-11T09:31:39.868Z|I-OCEAN7-304-0616641|  25.52  12.693  34.001  28.673 1492.0741 16:24:52.66M
2017-11-11T09:31:44.934Z|I-OCEAN7-304-0616641|  25.51  12.694  34.089  28.755 1492.1714 16:24:57.73M
2017-11-11T09:31:49.998Z|I-OCEAN7-304-0616641|  25.51  12.694  34.205  28.863 1492.3003 16:25:02.79M
2017-11-11T09:31:55.061Z|I-OCEAN7-304-0616641|  25.49  12.694  34.279  28.933 1492.3829 16:25:07.86M