2017-11-11T09:29:03.382Z|I-OCEAN7-304-0616641|  25.51  12.694  34.071  28.738 1492.1544 16:22:16.17M
2017-11-11T09:29:08.446Z|I-OCEAN7-304-0616641|  25.49  12.694  34.081  28.747 1492.1646 16:22:21.24M
2017-11-11T09:29:13.511Z|I-OCEAN7-304-0616641|  25.49  12.694  34.129  28.792 1492.2178 16:22:26.31M
2017-11-11T09:29:18.577Z|I-OCEAN7-304-0616641|  25.49  12.694  34.208  28.866 1492.3054 16:22:31.37M
2017-11-11T09:29:23.639Z|I-OCEAN7-304-0616641|  25.44  12.695  34.247  28.902 1492.3481 16:22:36.43M
2017-11-11T09:29:28.706Z|I-OCEAN7-304-0616641|  25.44  12.695  34.237  28.892 1492.3376 16:22:41.50M
2017-11-11T09:29:33.771Z|I-OCEAN7-304-0616641|  25.46  12.695  34.199  28.857 1492.2960 16:22:46.56M
2017-11-11T09:29:38.836Z|I-OCEAN7-304-0616641|  25.50  12.695  34.177  28.836 1492.2715 16:22:51.62M
2017-11-11T09:29:43.902Z|I-OCEAN7-304-0616641|  25.50  12.694  34.129  28.792 1492.2179 16:22:56.69M
2017-11-11T09:29:48.966Z|I-OCEAN7-304-0616641|  25.46  12.694  34.171  28.831 1492.2622 16:23:01.75M
2017-11-11T09:29:54.031Z|I-OCEAN7-304-0616641|  25.56  12.694  34.115  28.779 1492.2014 16:23:06.82M
2017-11-11T09:29:59.097Z|I-OCEAN7-304-0616641|  25.47  12.694  34.083  28.749 1492.1656 16:23:11.88M